CarGurus (CARG)

USD 35.94

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 19.06 19.43 18.84 19.35 1.3 Million
12 May, 2023 19.59 19.98 18.96 19.06 1.5 Million
11 May, 2023 18.99 20.21 18.82 19.48 2.93 Million
10 May, 2023 19.51 20.12 18.06 18.81 4.56 Million
09 May, 2023 16.07 16.4 16.02 16.37 1.17 Million
08 May, 2023 16.15 16.42 16.14 16.25 1.57 Million
05 May, 2023 15.77 16.21 15.71 16.16 907.29 Thousand
04 May, 2023 15.81 15.81 15.34 15.5 975.8 Thousand
03 May, 2023 16.1 16.19 15.82 15.86 962.58 Thousand
02 May, 2023 16.27 16.3 15.8 16.01 955.79 Thousand