USD 31.74
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 32.39 | 32.53 | 31.99 | 32.02 | 841.4 Thousand |
06 Jun, 2025 | 32.14 | 32.45 | 31.77 | 31.98 | 564.46 Thousand |
05 Jun, 2025 | 32.01 | 32.15 | 31.7 | 31.75 | 513.35 Thousand |
04 Jun, 2025 | 31.37 | 32.06 | 31.37 | 32.01 | 904.43 Thousand |
03 Jun, 2025 | 31.14 | 31.45 | 30.88 | 31.41 | 633.08 Thousand |
02 Jun, 2025 | 31.19 | 31.49 | 30.64 | 31.24 | 936.28 Thousand |
30 May, 2025 | 31.37 | 31.5 | 30.73 | 31.34 | 807.72 Thousand |
29 May, 2025 | 32.01 | 32.37 | 31.31 | 31.46 | 608.14 Thousand |
28 May, 2025 | 31.69 | 32.16 | 31.59 | 31.85 | 771.57 Thousand |
27 May, 2025 | 31.62 | 31.76 | 31.28 | 31.71 | 701.95 Thousand |
CARM
CART
CARV
CAPTW
CAR
CARE