CarGurus (CARG)

USD 35.83

(-0.11%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 33.41 34.17 33.16 33.64 1 Million
13 May, 2025 33.13 33.76 32.96 33.57 1.42 Million
12 May, 2025 32.53 33.28 31.66 32.96 1.81 Million
09 May, 2025 31.67 32.05 30.53 31.08 2.89 Million
08 May, 2025 28.74 28.75 27.4 27.95 2.12 Million
07 May, 2025 28.22 28.5 27.77 28.35 940.38 Thousand
06 May, 2025 25.41 28.19 25.41 27.95 904.47 Thousand
05 May, 2025 27.87 28.51 27.76 28.01 776.74 Thousand
02 May, 2025 28.29 28.52 27.98 28.19 843.09 Thousand
01 May, 2025 28.26 28.48 27.88 27.9 998.72 Thousand