Carisma Therapeutics Inc. (CARM)

USD 0.22

(-6.11%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 13.32 14.0 13.16 13.43 1536.00
11 Jul, 2014 13.27 13.56 13.07 13.17 2154.00
10 Jul, 2014 13.15 13.65 13.15 13.31 6289.00
09 Jul, 2014 13.55 13.65 13.15 13.32 458.00
08 Jul, 2014 13.0 14.07 12.7 13.58 1874.00
07 Jul, 2014 13.15 13.3 11.55 13.02 517.00
03 Jul, 2014 13.11 13.16 12.9 13.14 122.00
02 Jul, 2014 13.0 13.22 12.8 13.11 352.00
01 Jul, 2014 13.5 13.5 12.48 13.03 907.00
30 Jun, 2014 12.68 13.33 12.58 13.18 1424.00