USD 0.22
(-6.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2014 | 12.18 | 12.84 | 12.16 | 12.84 | 3878.00 |
26 Jun, 2014 | 11.87 | 12.24 | 11.51 | 12.16 | 2241.00 |
25 Jun, 2014 | 11.34 | 11.7 | 11.0 | 11.68 | 1306.00 |
24 Jun, 2014 | 11.2 | 11.55 | 11.2 | 11.45 | 1372.00 |
23 Jun, 2014 | 12.18 | 12.18 | 10.89 | 11.16 | 1491.00 |
20 Jun, 2014 | 12.48 | 12.95 | 12.03 | 12.04 | 4196.00 |
19 Jun, 2014 | 11.32 | 12.53 | 11.32 | 12.34 | 1991.00 |
18 Jun, 2014 | 11.1 | 11.4 | 10.55 | 11.35 | 765.00 |
17 Jun, 2014 | 11.21 | 11.24 | 10.68 | 11.15 | 522.00 |
16 Jun, 2014 | 11.0 | 11.38 | 10.93 | 11.26 | 700.00 |
CART
CARV
CASH
CAR
CARE
CARG