USD 2.66
(-4.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2021 | 14.8 | 15.46 | 13.92 | 14.3 | 668.58 Thousand |
30 Jul, 2021 | 14.8 | 16.1 | 14.54 | 14.81 | 506.67 Thousand |
29 Jul, 2021 | 14.79 | 15.47 | 14.21 | 15.13 | 458.12 Thousand |
28 Jul, 2021 | 15.0 | 15.64 | 14.55 | 14.69 | 261.55 Thousand |
27 Jul, 2021 | 15.08 | 15.31 | 14.34 | 14.69 | 301.5 Thousand |
26 Jul, 2021 | 14.14 | 16.26 | 14.1 | 15.56 | 591.26 Thousand |
23 Jul, 2021 | 16.48 | 17.61 | 14.21 | 14.31 | 1.14 Million |
22 Jul, 2021 | 17.35 | 18.34 | 16.28 | 16.75 | 1.5 Million |
21 Jul, 2021 | 17.1 | 19.25 | 17.05 | 17.55 | 1.22 Million |
20 Jul, 2021 | 16.05 | 19.5 | 16.05 | 17.65 | 2.68 Million |
CASH
CASI
CASK
CARG
CARM
CART