Carver Bancorp Inc (CARV)

USD 2.66

(-4.32%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 16.63 18.0 15.5 15.97 1.15 Million
16 Jul, 2021 19.2 19.2 17.0 17.45 927.64 Thousand
15 Jul, 2021 17.5 22.95 17.5 18.9 6.1 Million
14 Jul, 2021 19.71 20.78 17.51 17.77 2.32 Million
13 Jul, 2021 20.14 25.37 17.58 20.26 9.88 Million
12 Jul, 2021 30.23 32.99 21.07 21.7 9.04 Million
09 Jul, 2021 34.38 42.5 24.0 26.5 64.62 Million
08 Jul, 2021 17.43 38.87 16.61 21.89 95.4 Million
07 Jul, 2021 10.19 12.63 9.84 10.58 5.25 Million
06 Jul, 2021 10.27 10.56 9.74 9.8 417.37 Thousand