Carver Bancorp Inc (CARV)

USD 2.66

(-4.32%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 10.79 11.09 9.87 10.01 484.15 Thousand
17 Jun, 2021 13.33 13.34 10.58 11.43 833.73 Thousand
16 Jun, 2021 13.32 14.49 13.02 13.36 514.58 Thousand
15 Jun, 2021 14.35 14.98 13.51 13.93 1.2 Million
14 Jun, 2021 16.49 19.21 14.15 15.16 2.04 Million
11 Jun, 2021 12.88 16.67 12.83 15.44 2.03 Million
10 Jun, 2021 13.97 14.4 12.37 12.43 348.75 Thousand
09 Jun, 2021 16.05 16.05 13.52 13.83 698.92 Thousand
08 Jun, 2021 14.44 17.95 14.3 16.56 2.51 Million
07 Jun, 2021 11.99 14.95 11.99 14.3 1.82 Million