Carver Bancorp Inc (CARV)
USD 2.66
(-4.32%)
USD 2.66
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.67 | 1.97 | 1.67 | 1.88 | 139.54 Thousand |
| 01 Nov, 2024 | 1.73 | 1.73 | 1.69 | 1.69 | 4800.00 |
| 31 Oct, 2024 | 1.73 | 1.78 | 1.73 | 1.75 | 4611.00 |
| 30 Oct, 2024 | 1.74 | 1.82 | 1.73 | 1.73 | 7122.00 |
| 29 Oct, 2024 | 1.76 | 1.8 | 1.74 | 1.77 | 5836.00 |
| 28 Oct, 2024 | 1.79 | 1.8 | 1.74 | 1.8 | 13.69 Thousand |
| 25 Oct, 2024 | 1.74 | 1.9 | 1.73 | 1.75 | 77.34 Thousand |
| 24 Oct, 2024 | 1.74 | 1.75 | 1.69 | 1.75 | 29.88 Thousand |
| 23 Oct, 2024 | 1.69 | 1.75 | 1.67 | 1.68 | 5079.00 |
| 22 Oct, 2024 | 1.7 | 1.74 | 1.68 | 1.69 | 11.72 Thousand |
CASH
CASI
CASK
CARG
CARM
CART