Carver Bancorp Inc (CARV)
USD 2.66
(-4.32%)
USD 2.66
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.9 | 1.91 | 1.84 | 1.85 | 16.03 Thousand |
| 04 Oct, 2024 | 1.86 | 1.89 | 1.86 | 1.89 | 5108.00 |
| 03 Oct, 2024 | 1.84 | 1.92 | 1.84 | 1.92 | 9124.00 |
| 02 Oct, 2024 | 1.86 | 1.9 | 1.86 | 1.9 | 3809.00 |
| 01 Oct, 2024 | 1.93 | 1.93 | 1.88 | 1.88 | 4403.00 |
| 30 Sep, 2024 | 1.96 | 1.98 | 1.92 | 1.92 | 9169.00 |
| 27 Sep, 2024 | 1.94 | 1.95 | 1.91 | 1.95 | 2042.00 |
| 26 Sep, 2024 | 1.95 | 1.95 | 1.91 | 1.91 | 21.12 Thousand |
| 25 Sep, 2024 | 1.99 | 1.99 | 1.92 | 1.95 | 5102.00 |
| 24 Sep, 2024 | 2.0 | 2.03 | 1.92 | 1.93 | 23.45 Thousand |
CASH
CASI
CASK
CARG
CARM
CART