Carver Bancorp Inc (CARV)

USD 3.06

(2.68%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 2.11 2.19 2.11 2.11 4389.00
29 Jan, 2024 2.24 2.27 2.06 2.15 7448.00
26 Jan, 2024 2.32 2.33 2.16 2.21 36.57 Thousand
25 Jan, 2024 1.97 2.35 1.97 2.28 105.5 Thousand
24 Jan, 2024 2.01 2.01 1.98 1.99 6107.00
23 Jan, 2024 1.94 2.05 1.94 2.01 4944.00
22 Jan, 2024 1.99 2.03 1.98 1.99 6403.00
19 Jan, 2024 1.91 2.03 1.91 2.03 24.88 Thousand
18 Jan, 2024 1.9 1.94 1.9 1.94 3504.00
17 Jan, 2024 1.84 2.0 1.84 1.92 29.08 Thousand