Carver Bancorp Inc (CARV)

USD 2.66

(-4.32%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1997 12.88 13.0 12.75 12.88 340.00
07 Oct, 1997 12.88 12.88 12.81 12.88 267.00
06 Oct, 1997 12.69 12.94 12.69 12.69 260.00
03 Oct, 1997 12.88 12.88 12.5 12.88 207.00
02 Oct, 1997 12.63 12.63 12.63 12.63 67.00
01 Oct, 1997 12.63 12.75 12.38 12.63 233.00
30 Sep, 1997 12.63 12.63 12.63 12.63 180.00
29 Sep, 1997 12.5 12.5 12.25 12.5 347.00
26 Sep, 1997 12.5 12.5 12.5 12.5 67.00
25 Sep, 1997 12.5 12.5 12.38 12.5 353.00