Carver Bancorp Inc (CARV)

USD 2.66

(-4.32%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1997 12.0 12.25 12.0 12.0 827.00
09 Sep, 1997 12.13 12.13 12.13 12.13 20.00
08 Sep, 1997 11.94 11.94 11.94 11.94 200.00
05 Sep, 1997 12.0 12.38 12.0 12.0 600.00
03 Sep, 1997 12.44 12.56 12.44 12.44 53.00
02 Sep, 1997 12.5 12.5 12.25 12.5 220.00
29 Aug, 1997 12.38 12.5 12.0 12.38 373.00
28 Aug, 1997 12.5 12.5 12.38 12.5 673.00
27 Aug, 1997 12.38 12.88 12.38 12.38 433.00
26 Aug, 1997 12.69 12.88 12.63 12.69 160.00