Carver Bancorp Inc (CARV)

USD 2.66

(-4.32%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1997 12.75 12.88 12.63 12.75 333.00
22 Aug, 1997 12.75 13.0 12.5 12.75 993.00
21 Aug, 1997 13.0 13.0 12.88 13.0 73.00
20 Aug, 1997 12.94 12.94 12.75 12.94 133.00
19 Aug, 1997 12.88 12.88 12.5 12.88 93.00
18 Aug, 1997 12.63 12.63 12.25 12.63 687.00
15 Aug, 1997 12.63 13.25 12.63 12.63 1287.00
14 Aug, 1997 13.38 13.5 13.0 13.38 300.00
13 Aug, 1997 13.13 13.25 12.5 13.13 1387.00
12 Aug, 1997 12.63 12.75 12.38 12.63 407.00