Carver Bancorp Inc (CARV)
USD 2.66
(-4.32%)
USD 2.66
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 1996 | 7.63 | 7.63 | 7.38 | 7.63 | 147.00 |
| 14 Nov, 1996 | 7.63 | 7.63 | 7.38 | 7.63 | 413.00 |
| 13 Nov, 1996 | 7.63 | 7.63 | 7.38 | 7.63 | 120.00 |
| 12 Nov, 1996 | 7.5 | 7.75 | 7.5 | 7.5 | 507.00 |
| 11 Nov, 1996 | 7.75 | 7.75 | 7.63 | 7.75 | 547.00 |
| 08 Nov, 1996 | 7.63 | 7.88 | 7.63 | 7.63 | 987.00 |
| 07 Nov, 1996 | 7.88 | 7.88 | 7.75 | 7.88 | 1273.00 |
| 06 Nov, 1996 | 7.88 | 7.88 | 7.75 | 7.88 | 853.00 |
| 04 Nov, 1996 | 7.88 | 7.88 | 7.75 | 7.88 | 300.00 |
| 01 Nov, 1996 | 7.97 | 8.0 | 7.75 | 7.97 | 333.00 |
CASH
CASI
CASK
CARG
CARM
CART