Carver Bancorp Inc (CARV)
USD 2.66
(-4.32%)
USD 2.66
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1996 | 8.13 | 8.13 | 8.13 | 8.13 | 40.00 |
| 11 Oct, 1996 | 8.38 | 8.5 | 8.31 | 8.38 | 707.00 |
| 10 Oct, 1996 | 8.25 | 8.38 | 8.13 | 8.25 | 340.00 |
| 09 Oct, 1996 | 8.28 | 8.63 | 8.13 | 8.28 | 727.00 |
| 08 Oct, 1996 | 8.56 | 8.56 | 8.31 | 8.56 | 433.00 |
| 07 Oct, 1996 | 7.75 | 7.75 | 7.75 | 7.75 | 40.00 |
| 04 Oct, 1996 | 7.88 | 7.88 | 7.75 | 7.88 | 153.00 |
| 03 Oct, 1996 | 7.75 | 8.25 | 7.75 | 7.75 | 133.00 |
| 02 Oct, 1996 | 7.75 | 7.75 | 7.75 | 7.75 | 173.00 |
| 01 Oct, 1996 | 8.0 | 8.25 | 7.75 | 8.0 | 40.00 |
CASH
CASI
CASK
CARG
CARM
CART