Carver Bancorp Inc (CARV)
USD 2.66
(-4.32%)
USD 2.66
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 1996 | 7.88 | 8.0 | 7.88 | 7.88 | 833.00 |
| 26 Aug, 1996 | 7.88 | 7.88 | 7.88 | 7.88 | 33.00 |
| 23 Aug, 1996 | 7.88 | 7.88 | 7.88 | 7.88 | 67.00 |
| 21 Aug, 1996 | 8.25 | 8.38 | 8.13 | 8.25 | 87.00 |
| 20 Aug, 1996 | 8.25 | 8.25 | 7.88 | 8.25 | 333.00 |
| 19 Aug, 1996 | 8.13 | 8.38 | 8.13 | 8.13 | 87.00 |
| 16 Aug, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | 167.00 |
| 15 Aug, 1996 | 8.13 | 8.13 | 7.75 | 8.13 | 727.00 |
| 14 Aug, 1996 | 8.13 | 8.13 | 8.13 | 8.13 | 20.00 |
| 13 Aug, 1996 | 8.13 | 8.13 | 7.75 | 8.13 | 73.00 |
CASH
CASI
CASK
CARG
CARM
CART