Carver Bancorp Inc (CARV)
USD 2.66
(-4.32%)
USD 2.66
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 1996 | 8.0 | 8.0 | 8.0 | 8.0 | 40.00 |
| 25 Jul, 1996 | 8.25 | 8.25 | 7.75 | 8.25 | 647.00 |
| 24 Jul, 1996 | 7.75 | 8.0 | 7.75 | 7.75 | 933.00 |
| 23 Jul, 1996 | 7.75 | 7.75 | 7.75 | 7.75 | 187.00 |
| 19 Jul, 1996 | 7.75 | 7.88 | 7.75 | 7.75 | 667.00 |
| 18 Jul, 1996 | 8.13 | 8.13 | 7.75 | 8.13 | 520.00 |
| 17 Jul, 1996 | 7.75 | 7.75 | 7.75 | 7.75 | 7.00 |
| 16 Jul, 1996 | 7.75 | 8.0 | 7.75 | 7.75 | 887.00 |
| 15 Jul, 1996 | 7.75 | 7.88 | 7.75 | 7.75 | 533.00 |
| 12 Jul, 1996 | 8.0 | 8.13 | 7.88 | 8.0 | 307.00 |
CASH
CASI
CASK
CARG
CARM
CART