Carver Bancorp Inc (CARV)
USD 2.66
(-4.32%)
USD 2.66
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1996 | 7.75 | 7.75 | 7.75 | 7.75 | 333.00 |
| 11 Jun, 1996 | 7.88 | 7.88 | 7.5 | 7.88 | 93.00 |
| 10 Jun, 1996 | 7.5 | 7.88 | 7.5 | 7.5 | 127.00 |
| 07 Jun, 1996 | 7.63 | 7.63 | 7.63 | 7.63 | 133.00 |
| 06 Jun, 1996 | 7.75 | 8.13 | 7.75 | 7.75 | 53.00 |
| 05 Jun, 1996 | 7.88 | 8.13 | 7.88 | 7.88 | 440.00 |
| 04 Jun, 1996 | 8.13 | 8.13 | 7.88 | 8.13 | 367.00 |
| 03 Jun, 1996 | 7.88 | 8.13 | 7.88 | 7.88 | 2533.00 |
| 30 May, 1996 | 8.0 | 8.13 | 7.88 | 8.0 | 1020.00 |
| 29 May, 1996 | 8.0 | 8.13 | 7.88 | 8.0 | 520.00 |
CASH
CASI
CASK
CARG
CARM
CART