Carver Bancorp Inc (CARV)
USD 2.66
(-4.32%)
USD 2.66
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 1996 | 8.0 | 8.0 | 7.88 | 8.0 | 80.00 |
| 10 Jul, 1996 | 8.0 | 8.0 | 7.75 | 8.0 | 773.00 |
| 09 Jul, 1996 | 8.0 | 8.0 | 8.0 | 8.0 | 20.00 |
| 08 Jul, 1996 | 8.0 | 8.0 | 7.75 | 8.0 | 147.00 |
| 05 Jul, 1996 | 7.75 | 8.0 | 7.75 | 7.75 | 40.00 |
| 03 Jul, 1996 | 8.0 | 8.0 | 8.0 | 8.0 | 133.00 |
| 02 Jul, 1996 | 8.0 | 8.0 | 8.0 | 8.0 | 7.00 |
| 01 Jul, 1996 | 8.0 | 8.0 | 8.0 | 8.0 | 67.00 |
| 28 Jun, 1996 | 8.0 | 8.0 | 7.75 | 8.0 | 413.00 |
| 27 Jun, 1996 | 8.0 | 8.0 | 7.75 | 8.0 | 1233.00 |
CASH
CASI
CASK
CARG
CARM
CART