Carver Bancorp Inc (CARV)
USD 2.66
(-4.32%)
USD 2.66
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 1995 | 7.38 | 7.63 | 7.38 | 7.38 | 1860.00 |
| 22 Aug, 1995 | 7.25 | 7.25 | 7.06 | 7.25 | 653.00 |
| 21 Aug, 1995 | 7.0 | 7.25 | 7.0 | 7.0 | 253.00 |
| 18 Aug, 1995 | 7.22 | 7.22 | 7.0 | 7.22 | 33.00 |
| 17 Aug, 1995 | 7.19 | 7.19 | 7.19 | 7.19 | 20.00 |
| 16 Aug, 1995 | 7.13 | 7.13 | 7.0 | 7.13 | 1113.00 |
| 15 Aug, 1995 | 7.0 | 7.0 | 6.94 | 7.0 | 413.00 |
| 14 Aug, 1995 | 6.88 | 7.13 | 6.88 | 6.88 | 547.00 |
| 11 Aug, 1995 | 7.13 | 7.22 | 7.0 | 7.13 | 333.00 |
| 10 Aug, 1995 | 7.06 | 7.22 | 7.06 | 7.06 | 1680.00 |
CASH
CASI
CASK
CARG
CARM
CART