Carver Bancorp Inc (CARV)
USD 2.66
(-4.32%)
USD 2.66
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1995 | 7.13 | 7.25 | 7.03 | 7.13 | 960.00 |
| 07 Aug, 1995 | 7.22 | 7.22 | 7.0 | 7.22 | 313.00 |
| 04 Aug, 1995 | 6.88 | 7.25 | 6.88 | 6.88 | 907.00 |
| 03 Aug, 1995 | 7.13 | 7.13 | 7.13 | 7.13 | 67.00 |
| 02 Aug, 1995 | 7.13 | 7.13 | 7.13 | 7.13 | 13.00 |
| 01 Aug, 1995 | 7.13 | 7.13 | 7.13 | 7.13 | 13.00 |
| 31 Jul, 1995 | 7.19 | 7.19 | 7.19 | 7.19 | 200.00 |
| 28 Jul, 1995 | 7.31 | 7.38 | 7.25 | 7.31 | 973.00 |
| 27 Jul, 1995 | 7.38 | 7.38 | 7.25 | 7.38 | 280.00 |
| 26 Jul, 1995 | 7.38 | 7.38 | 7.13 | 7.38 | 47.00 |
CASH
CASI
CASK
CARG
CARM
CART