Carver Bancorp Inc (CARV)
USD 2.66
(-4.32%)
USD 2.66
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.18 | 4.19 | 4.08 | 4.17 | 11.15 Thousand |
| 07 Oct, 2022 | 4.12 | 4.19 | 4.02 | 4.15 | 33.07 Thousand |
| 06 Oct, 2022 | 4.11 | 4.17 | 4.01 | 4.12 | 10.08 Thousand |
| 05 Oct, 2022 | 4.1 | 4.1 | 4.01 | 4.04 | 8970.00 |
| 04 Oct, 2022 | 3.86 | 4.15 | 3.85 | 4.1 | 30.34 Thousand |
| 03 Oct, 2022 | 3.98 | 3.98 | 3.86 | 3.92 | 24.78 Thousand |
| 30 Sep, 2022 | 4.01 | 4.07 | 3.92 | 4.0 | 25.63 Thousand |
| 29 Sep, 2022 | 4.3 | 4.3 | 4.0 | 4.02 | 34.85 Thousand |
| 28 Sep, 2022 | 4.06 | 4.36 | 4.0 | 4.24 | 35.41 Thousand |
| 27 Sep, 2022 | 4.32 | 4.37 | 4.05 | 4.08 | 21.14 Thousand |
CASH
CASI
CASK
CARG
CARM
CART