Carver Bancorp Inc (CARV)
USD 2.66
(-4.32%)
USD 2.66
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.3 | 5.49 | 4.77 | 5.4 | 33.21 Thousand |
| 09 Sep, 2022 | 4.66 | 5.2 | 4.43 | 5.19 | 50.94 Thousand |
| 08 Sep, 2022 | 4.45 | 4.74 | 4.45 | 4.7 | 29.69 Thousand |
| 07 Sep, 2022 | 4.44 | 4.52 | 4.3 | 4.46 | 39.76 Thousand |
| 06 Sep, 2022 | 4.67 | 4.77 | 4.42 | 4.45 | 29.53 Thousand |
| 02 Sep, 2022 | 4.67 | 4.8 | 4.58 | 4.64 | 46.68 Thousand |
| 01 Sep, 2022 | 4.81 | 4.81 | 4.53 | 4.57 | 34.6 Thousand |
| 31 Aug, 2022 | 4.89 | 4.94 | 4.75 | 4.77 | 24.04 Thousand |
| 30 Aug, 2022 | 5.01 | 5.01 | 4.63 | 4.81 | 64.44 Thousand |
| 29 Aug, 2022 | 5.4 | 5.44 | 5.03 | 5.06 | 35.55 Thousand |
CASH
CASI
CASK
CARG
CARM
CART