Carver Bancorp Inc (CARV)
USD 2.66
(-4.32%)
USD 2.66
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.94 | 6.19 | 5.91 | 6.07 | 31.23 Thousand |
| 28 Jul, 2022 | 5.93 | 6.04 | 5.81 | 5.87 | 24.17 Thousand |
| 27 Jul, 2022 | 5.73 | 5.9 | 5.66 | 5.89 | 21.95 Thousand |
| 26 Jul, 2022 | 5.68 | 5.86 | 5.58 | 5.58 | 23.15 Thousand |
| 25 Jul, 2022 | 5.75 | 5.84 | 5.62 | 5.68 | 15.26 Thousand |
| 22 Jul, 2022 | 5.98 | 6.09 | 5.62 | 5.71 | 20.8 Thousand |
| 21 Jul, 2022 | 5.92 | 6.03 | 5.74 | 5.86 | 29.94 Thousand |
| 20 Jul, 2022 | 5.66 | 6.1 | 5.66 | 5.98 | 30.45 Thousand |
| 19 Jul, 2022 | 5.72 | 5.84 | 5.55 | 5.75 | 35.97 Thousand |
| 18 Jul, 2022 | 5.53 | 5.71 | 5.5 | 5.61 | 33.91 Thousand |
CASH
CASI
CASK
CARG
CARM
CART