Carver Bancorp Inc (CARV)
USD 2.66
(-4.32%)
USD 2.66
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.34 | 5.52 | 5.26 | 5.38 | 20.91 Thousand |
| 25 Aug, 2022 | 5.34 | 5.75 | 5.18 | 5.33 | 69.8 Thousand |
| 24 Aug, 2022 | 5.3 | 5.66 | 5.3 | 5.56 | 46.47 Thousand |
| 23 Aug, 2022 | 5.44 | 5.44 | 5.2 | 5.26 | 19.43 Thousand |
| 22 Aug, 2022 | 5.16 | 5.31 | 5.16 | 5.24 | 20.65 Thousand |
| 19 Aug, 2022 | 5.49 | 5.5 | 5.22 | 5.35 | 49.13 Thousand |
| 18 Aug, 2022 | 5.81 | 5.9 | 5.37 | 5.5 | 197.86 Thousand |
| 17 Aug, 2022 | 6.01 | 6.1 | 5.8 | 5.91 | 23.45 Thousand |
| 16 Aug, 2022 | 5.97 | 6.13 | 5.87 | 6.0 | 50.01 Thousand |
| 15 Aug, 2022 | 5.94 | 6.15 | 5.91 | 6.03 | 30.95 Thousand |
CASH
CASI
CASK
CARG
CARM
CART