USD 41.9
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 44.7 | 44.7 | 43.85 | 44.03 | 44.36 Thousand |
10 Jul, 2025 | 44.82 | 45.19 | 44.7 | 44.88 | 46.9 Thousand |
09 Jul, 2025 | 45.29 | 45.38 | 44.76 | 45.01 | 53.5 Thousand |
08 Jul, 2025 | 45.45 | 45.89 | 45.19 | 45.36 | 62.79 Thousand |
07 Jul, 2025 | 46.05 | 47.0 | 45.37 | 45.51 | 40.44 Thousand |
03 Jul, 2025 | 45.99 | 46.51 | 44.71 | 46.2 | 118.63 Thousand |
02 Jul, 2025 | 45.17 | 46.0 | 45.06 | 45.67 | 54.5 Thousand |
01 Jul, 2025 | 43.44 | 45.47 | 43.44 | 45.32 | 64 Thousand |
30 Jun, 2025 | 44.01 | 44.24 | 43.31 | 43.45 | 67.3 Thousand |
27 Jun, 2025 | 42.99 | 44.59 | 42.82 | 44.2 | 313.3 Thousand |
CASY
CATY
CAUD
CASH
CASI
CASK