USD 43.34
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2025 | 46.05 | 47.0 | 45.37 | 45.51 | 40.44 Thousand |
03 Jul, 2025 | 45.99 | 46.51 | 44.71 | 46.2 | 118.63 Thousand |
02 Jul, 2025 | 45.17 | 46.0 | 45.06 | 45.67 | 54.5 Thousand |
01 Jul, 2025 | 43.44 | 45.47 | 43.44 | 45.32 | 64 Thousand |
30 Jun, 2025 | 44.01 | 44.24 | 43.31 | 43.45 | 67.3 Thousand |
27 Jun, 2025 | 42.99 | 44.59 | 42.82 | 44.2 | 313.3 Thousand |
26 Jun, 2025 | 42.34 | 43.0 | 42.34 | 42.84 | 25.04 Thousand |
25 Jun, 2025 | 42.55 | 42.99 | 42.06 | 42.47 | 27.23 Thousand |
24 Jun, 2025 | 42.51 | 42.98 | 42.22 | 42.68 | 31 Thousand |
23 Jun, 2025 | 41.22 | 42.57 | 41.22 | 42.42 | 34.42 Thousand |
CASY
CATY
CAUD
CASH
CASI
CASK