Cass Information Systems Inc (CASS)

USD 42.63

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 22.85 22.85 22.85 22.85 457.00
18 Sep, 2002 22.94 23.0 22.94 23.0 9588.00
17 Sep, 2002 22.85 22.85 22.85 22.85 1826.00
13 Sep, 2002 22.99 22.99 22.99 22.99 2283.00
12 Sep, 2002 22.55 22.71 22.55 22.71 3196.00
06 Sep, 2002 23.0 23.0 22.7 22.7 3196.00
04 Sep, 2002 22.71 22.71 22.7 22.7 1826.00
30 Aug, 2002 23.0 23.0 23.0 23.0 3653.00
29 Aug, 2002 23.2 23.31 23.2 23.31 8675.00
26 Aug, 2002 23.05 23.05 23.05 23.05 913.00