Cass Information Systems Inc (CASS)

USD 42.63

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2002 24.0 24.2 23.8 23.8 28.76 Thousand
31 Jul, 2002 24.4 24.4 24.4 24.4 457.00
30 Jul, 2002 24.75 24.75 24.26 24.75 31.5 Thousand
29 Jul, 2002 24.75 24.75 24.75 24.75 19.17 Thousand
26 Jul, 2002 24.65 24.75 24.46 24.46 59.81 Thousand
25 Jul, 2002 25.0 25.0 25.0 25.0 66.2 Thousand
24 Jul, 2002 25.39 25.5 24.9 24.91 51.59 Thousand
23 Jul, 2002 25.7 25.7 25.0 25.39 4109.00
22 Jul, 2002 25.75 26.75 25.39 26.75 19.17 Thousand
19 Jul, 2002 25.5 26.05 25.5 26.05 2739.00