Cass Information Systems Inc (CASS)

USD 42.63

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2002 24.05 24.25 24.05 24.1 5022.00
06 Feb, 2002 23.96 24.01 23.94 23.94 84.92 Thousand
05 Feb, 2002 23.9 23.9 23.9 23.9 457.00
04 Feb, 2002 23.85 24.2 23.85 24.0 106.38 Thousand
01 Feb, 2002 24.99 24.99 23.11 23.65 31.5 Thousand
31 Jan, 2002 24.74 24.74 24.05 24.5 3653.00
30 Jan, 2002 25.09 25.09 24.89 24.89 17.35 Thousand
29 Jan, 2002 24.89 24.89 24.75 24.88 20.54 Thousand
28 Jan, 2002 25.0 25.0 25.0 25.0 3653.00
25 Jan, 2002 24.75 24.75 24.69 24.69 5022.00