Cass Information Systems Inc (CASS)
USD 42.63
(-0.51%)
USD 42.63
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2002 | 24.55 | 24.75 | 24.5 | 24.5 | 8675.00 |
| 02 Jan, 2002 | 24.15 | 24.8 | 24.15 | 24.25 | 71.68 Thousand |
| 31 Dec, 2001 | 24.5 | 24.5 | 24.5 | 24.5 | 3196.00 |
| 28 Dec, 2001 | 24.0 | 24.45 | 24.0 | 24.45 | 66.2 Thousand |
| 27 Dec, 2001 | 24.1 | 24.1 | 24.1 | 24.1 | 1370.00 |
| 24 Dec, 2001 | 23.8 | 24.1 | 23.8 | 24.1 | 6849.00 |
| 21 Dec, 2001 | 23.05 | 24.0 | 23.05 | 23.5 | 39.72 Thousand |
| 20 Dec, 2001 | 23.95 | 24.0 | 23.0 | 23.0 | 26.02 Thousand |
| 19 Dec, 2001 | 23.09 | 23.5 | 23.0 | 23.3 | 4566.00 |
| 18 Dec, 2001 | 23.0 | 23.0 | 22.5 | 23.0 | 10.04 Thousand |
CASY
CATY
CAUD
CASH
CASI
CASK