Cass Information Systems Inc (CASS)

USD 42.63

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2001 23.56 23.56 22.25 23.0 26.48 Thousand
13 Dec, 2001 23.69 24.0 23.5 23.5 10.04 Thousand
12 Dec, 2001 23.5 23.5 23.45 23.5 16.89 Thousand
07 Dec, 2001 23.4 23.65 23.36 23.65 13.69 Thousand
06 Dec, 2001 23.25 23.36 23.25 23.25 11.87 Thousand
05 Dec, 2001 23.15 23.15 23.15 23.15 9132.00
03 Dec, 2001 23.6 23.6 23.6 23.6 913.00
30 Nov, 2001 23.6 23.6 23.6 23.6 1826.00
27 Nov, 2001 23.25 23.6 23.25 23.25 17.35 Thousand
26 Nov, 2001 23.5 23.5 23.22 23.25 7762.00