USD 41.92
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2023 | 35.77 | 36.94 | 35.54 | 36.58 | 87.95 Thousand |
27 Apr, 2023 | 35.98 | 36.54 | 35.05 | 35.94 | 60 Thousand |
26 Apr, 2023 | 35.89 | 36.39 | 35.5 | 35.82 | 60.13 Thousand |
25 Apr, 2023 | 36.21 | 36.84 | 36.09 | 36.18 | 51.82 Thousand |
24 Apr, 2023 | 37.25 | 37.76 | 35.94 | 36.06 | 49.77 Thousand |
21 Apr, 2023 | 37.55 | 37.95 | 36.84 | 37.13 | 82.04 Thousand |
20 Apr, 2023 | 36.1 | 37.64 | 36.0 | 37.61 | 81.75 Thousand |
19 Apr, 2023 | 37.11 | 37.65 | 36.23 | 36.32 | 113.08 Thousand |
18 Apr, 2023 | 42.26 | 42.26 | 37.11 | 37.51 | 106.85 Thousand |
17 Apr, 2023 | 42.75 | 42.9 | 40.52 | 42.08 | 95.86 Thousand |
CASY
CATY
CAUD
CASH
CASI
CASK