USD 41.92
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2023 | 38.77 | 39.39 | 38.51 | 39.25 | 32.24 Thousand |
25 May, 2023 | 38.05 | 38.84 | 38.0 | 38.82 | 49.15 Thousand |
24 May, 2023 | 39.61 | 39.61 | 38.23 | 38.28 | 46.63 Thousand |
23 May, 2023 | 39.44 | 40.07 | 39.04 | 39.77 | 93.61 Thousand |
22 May, 2023 | 39.29 | 39.51 | 38.23 | 39.44 | 66.97 Thousand |
19 May, 2023 | 39.29 | 39.29 | 38.64 | 38.95 | 58.72 Thousand |
18 May, 2023 | 38.21 | 39.04 | 38.01 | 38.82 | 47.21 Thousand |
17 May, 2023 | 37.53 | 38.56 | 37.5 | 38.39 | 59.74 Thousand |
16 May, 2023 | 37.34 | 37.9 | 37.34 | 37.36 | 34.9 Thousand |
15 May, 2023 | 37.84 | 38.41 | 37.45 | 37.54 | 27.71 Thousand |
CASY
CATY
CAUD
CASH
CASI
CASK