Cass Information Systems Inc (CASS)

USD 43.12

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1999 24.5 24.5 24.5 24.5 3653.00
23 Apr, 1999 24.63 24.63 24.5 24.5 7305.00
22 Apr, 1999 24.75 24.75 24.5 24.67 60.72 Thousand
21 Apr, 1999 24.63 24.63 24.63 24.63 1370.00
19 Apr, 1999 25.0 25.0 24.63 24.63 3653.00
16 Apr, 1999 24.63 24.63 24.63 24.63 457.00
15 Apr, 1999 24.88 24.88 24.63 24.63 8218.00
14 Apr, 1999 24.63 24.63 24.63 24.63 9132.00
12 Apr, 1999 24.63 24.63 24.63 24.63 4566.00
09 Apr, 1999 24.63 24.63 24.63 24.63 457.00