Cass Information Systems Inc (CASS)

USD 43.12

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1999 24.63 24.63 24.63 24.63 3653.00
08 Mar, 1999 25.13 25.13 24.63 24.88 5936.00
05 Mar, 1999 24.63 24.63 24.63 24.63 913.00
04 Mar, 1999 25.13 25.13 25.13 25.13 913.00
03 Mar, 1999 24.63 24.63 24.63 24.63 2283.00
23 Feb, 1999 25.13 25.13 25.13 25.13 457.00
19 Feb, 1999 25.13 25.13 25.13 25.13 913.00
18 Feb, 1999 24.63 24.7 24.5 24.7 27.39 Thousand
17 Feb, 1999 24.63 24.63 24.63 24.63 9132.00
16 Feb, 1999 24.63 24.75 24.63 24.75 8675.00