Cass Information Systems Inc (CASS)
USD 43.12
(0.16%)
USD 43.12
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1999 | 24.63 | 24.63 | 24.63 | 24.63 | 2283.00 |
| 09 Feb, 1999 | 24.63 | 24.75 | 24.63 | 24.75 | 5936.00 |
| 08 Feb, 1999 | 24.63 | 24.75 | 24.63 | 24.75 | 5479.00 |
| 04 Feb, 1999 | 24.63 | 24.63 | 24.63 | 24.63 | 2739.00 |
| 02 Feb, 1999 | 24.63 | 24.75 | 24.25 | 24.63 | 39.26 Thousand |
| 29 Jan, 1999 | 24.25 | 24.88 | 24.25 | 24.88 | 7762.00 |
| 26 Jan, 1999 | 24.25 | 24.25 | 24.25 | 24.25 | 3653.00 |
| 25 Jan, 1999 | 24.25 | 24.25 | 24.25 | 24.25 | 913.00 |
| 20 Jan, 1999 | 25.0 | 25.0 | 24.5 | 24.75 | 6392.00 |
| 19 Jan, 1999 | 25.25 | 25.25 | 25.25 | 25.25 | 913.00 |
CASY
CATY
CAUD
CASH
CASI
CASK