Cass Information Systems Inc (CASS)

USD 42.96

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1998 25.88 25.88 25.88 25.88 6849.00
28 Oct, 1998 26.75 26.75 26.75 26.75 913.00
26 Oct, 1998 25.5 25.5 25.5 25.5 913.00
23 Oct, 1998 26.5 26.5 26.5 26.5 3196.00
19 Oct, 1998 25.0 25.0 25.0 25.0 1826.00
16 Oct, 1998 25.0 25.0 25.0 25.0 1826.00
13 Oct, 1998 25.25 25.25 25.25 25.25 12.78 Thousand
09 Oct, 1998 25.69 25.69 25.25 25.38 9588.00
06 Oct, 1998 25.25 25.25 25.25 25.25 1826.00
05 Oct, 1998 25.25 25.25 25.25 25.25 4566.00