Cass Information Systems Inc (CASS)
USD 43.43
(0.75%)
USD 43.43
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 1998 | 25.0 | 25.5 | 25.0 | 25.5 | 8218.00 |
| 23 Sep, 1998 | 25.5 | 25.5 | 25.0 | 25.0 | 6849.00 |
| 22 Sep, 1998 | 26.63 | 26.63 | 26.63 | 26.63 | 1826.00 |
| 18 Sep, 1998 | 27.0 | 27.0 | 27.0 | 27.0 | 1826.00 |
| 11 Sep, 1998 | 24.5 | 26.0 | 24.5 | 26.0 | 5479.00 |
| 10 Sep, 1998 | 25.63 | 25.63 | 25.63 | 25.63 | 5022.00 |
| 09 Sep, 1998 | 26.0 | 26.0 | 23.88 | 25.63 | 57.07 Thousand |
| 08 Sep, 1998 | 26.5 | 27.25 | 26.38 | 27.25 | 24.19 Thousand |
| 04 Sep, 1998 | 27.25 | 27.63 | 26.5 | 26.5 | 9588.00 |
| 01 Sep, 1998 | 28.75 | 28.75 | 27.0 | 27.0 | 26.93 Thousand |
CASY
CATY
CAUD
CASH
CASI
CASK