Colony Bankcorp, Inc. (CBAN)

USD 15.7

(1.42%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 16.26 16.26 16.09 16.1 882.00
25 Jun, 2025 16.26 16.27 16.17 16.17 1261.00
24 Jun, 2025 15.9 16.08 15.63 16.08 409.00
23 Jun, 2025 15.38 15.57 15.01 15.57 2724.00
20 Jun, 2025 15.38 15.46 15.17 15.26 69.22 Thousand
18 Jun, 2025 15.0 15.34 15.0 15.28 37.23 Thousand
17 Jun, 2025 15.01 15.25 15.01 15.02 51.6 Thousand
16 Jun, 2025 15.37 15.47 15.05 15.18 38 Thousand
13 Jun, 2025 15.48 15.6 15.22 15.27 50.2 Thousand
12 Jun, 2025 15.63 15.75 15.52 15.7 35.53 Thousand