Colony Bankcorp Inc. (CBAN)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1998 27.25 27.25 27.25 27.25 200.00
03 Apr, 1998 30.13 30.13 30.0 30.0 2800.00
02 Apr, 1998 27.0 33.0 27.0 32.0 2300.00
31 Mar, 1998 20.25 20.31 20.25 20.31 800.00
26 Mar, 1998 20.0 20.0 20.0 20.0 200.00