Colony Bankcorp Inc. (CBAN)

USD 17.03

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 27.0 27.0 27.0 27.0 100.00
25 Oct, 2004 28.0 28.0 27.86 27.86 400.00
22 Oct, 2004 27.54 27.6 27.54 27.57 825.00
21 Oct, 2004 27.25 27.54 27.25 27.3 470.00
20 Oct, 2004 26.03 26.95 26.03 26.95 325.00
19 Oct, 2004 27.0 27.25 27.0 27.25 1915.00
18 Oct, 2004 26.24 26.99 26.24 26.99 300.00
15 Oct, 2004 26.65 26.98 26.16 26.16 300.00
14 Oct, 2004 26.65 26.65 26.01 26.26 611.00
13 Oct, 2004 26.0 26.5 25.79 25.79 1282.00