Colony Bankcorp Inc. (CBAN)

USD 17.03

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 May, 2004 21.95 21.95 21.15 21.2 600.00
14 May, 2004 22.25 22.25 21.95 21.95 504.00
13 May, 2004 21.45 21.45 21.45 21.45 100.00
12 May, 2004 20.8 21.52 20.8 21.35 1050.00
11 May, 2004 22.0 22.02 22.0 22.02 2070.00
07 May, 2004 20.8 21.74 20.8 21.74 600.00
06 May, 2004 20.9 21.92 20.9 21.92 580.00
05 May, 2004 20.7 21.4 20.6 20.83 1425.00
29 Apr, 2004 22.7 22.7 22.06 22.06 300.00
27 Apr, 2004 22.55 22.55 22.55 22.55 230.00