Colony Bankcorp Inc. (CBAN)

USD 17.03

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2004 20.27 20.75 20.27 20.75 2700.00
24 Feb, 2004 21.5 21.9 20.25 20.25 2150.00
23 Feb, 2004 21.0 21.0 20.3 20.3 704.00
18 Feb, 2004 20.28 20.28 20.25 20.25 991.00
17 Feb, 2004 21.1 21.1 21.1 21.1 400.00
13 Feb, 2004 20.15 20.16 20.15 20.15 700.00
12 Feb, 2004 20.15 20.15 20.15 20.15 1000.00
11 Feb, 2004 20.0 21.06 20.0 21.06 1700.00
10 Feb, 2004 19.9 20.69 19.9 20.69 200.00
09 Feb, 2004 21.1 21.1 19.85 19.85 1600.00