Colony Bankcorp Inc. (CBAN)

USD 17.03

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2003 21.0 21.0 20.81 21.0 1100.00
13 Nov, 2003 19.65 21.5 19.55 21.3 20.15 Thousand
12 Nov, 2003 18.3 20.0 18.3 19.85 1179.00
11 Nov, 2003 18.99 19.0 18.3 18.3 4600.00
10 Nov, 2003 18.44 19.0 18.44 19.0 220.00
07 Nov, 2003 19.99 20.0 18.5 18.5 1100.00
05 Nov, 2003 19.45 19.55 19.45 19.55 600.00
04 Nov, 2003 19.65 20.0 19.65 20.0 600.00
31 Oct, 2003 18.99 19.01 18.99 19.01 300.00
30 Oct, 2003 18.73 18.75 18.73 18.75 800.00