Colony Bankcorp Inc. (CBAN)

USD 17.1

(-2.17%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2003 15.31 15.31 15.31 15.31 3300.00
15 Jan, 2003 15.99 15.99 15.75 15.99 8100.00
14 Jan, 2003 15.05 15.05 15.05 15.05 200.00
13 Jan, 2003 15.99 15.99 15.99 15.99 200.00
07 Jan, 2003 16.18 16.18 16.18 16.18 100.00
03 Jan, 2003 15.9 15.9 15.9 15.9 300.00
02 Jan, 2003 16.0 16.0 16.0 16.0 300.00
27 Dec, 2002 15.99 16.0 15.99 16.0 1500.00
26 Dec, 2002 14.43 15.24 14.43 15.03 1300.00
24 Dec, 2002 14.5 14.5 14.5 14.5 1000.00