Colony Bankcorp Inc. (CBAN)

USD 17.1

(-2.17%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2002 15.4 15.4 15.4 15.4 100.00
31 Jul, 2002 15.6 16.0 15.6 15.78 2800.00
26 Jul, 2002 15.6 15.6 15.6 15.6 1000.00
24 Jul, 2002 15.15 15.25 14.55 14.55 1800.00
22 Jul, 2002 15.61 15.61 15.36 15.36 1300.00
19 Jul, 2002 15.75 15.75 15.61 15.61 700.00
18 Jul, 2002 16.0 16.0 16.0 16.0 200.00
17 Jul, 2002 16.1 16.1 16.1 16.1 2900.00
15 Jul, 2002 16.17 16.17 16.0 16.0 300.00
12 Jul, 2002 16.19 16.19 16.18 16.18 3000.00