Colony Bankcorp Inc. (CBAN)

USD 17.18

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2001 12.8 12.8 12.8 12.8 500.00
26 Nov, 2001 12.55 12.75 11.75 12.75 3900.00
21 Nov, 2001 12.4 12.75 12.4 12.75 2600.00
16 Nov, 2001 12.15 12.15 12.15 12.15 200.00
15 Nov, 2001 11.7 11.7 11.7 11.7 600.00
09 Nov, 2001 12.5 12.5 12.5 12.5 500.00
06 Nov, 2001 12.0 12.0 12.0 12.0 200.00
02 Nov, 2001 12.0 12.0 12.0 12.0 400.00
31 Oct, 2001 12.6 12.6 11.6 11.6 1400.00
23 Oct, 2001 13.0 13.0 12.5 12.5 300.00