Colony Bankcorp Inc. (CBAN)

USD 17.18

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2000 10.0 10.0 9.69 10.0 4700.00
27 Dec, 2000 10.0 10.0 9.75 9.75 3300.00
26 Dec, 2000 10.0 10.0 10.0 10.0 600.00
15 Dec, 2000 10.0 10.0 10.0 10.0 2600.00
05 Dec, 2000 10.0 10.0 10.0 10.0 2100.00
27 Nov, 2000 10.0 10.0 10.0 10.0 500.00
15 Nov, 2000 9.63 9.63 9.63 9.63 400.00
14 Nov, 2000 9.63 9.63 9.63 9.63 3000.00
13 Nov, 2000 9.63 9.63 9.5 9.5 2200.00
10 Nov, 2000 10.13 10.13 9.63 9.63 600.00