CBAK Energy Technology Inc (CBAT)
USD 0.93
(3.93%)
USD 0.93
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1.07 | 1.07 | 0.97 | 1.02 | 495.31 Thousand |
| 08 Nov, 2024 | 1.1 | 1.11 | 1.06 | 1.07 | 234.04 Thousand |
| 07 Nov, 2024 | 1.1 | 1.12 | 1.09 | 1.1 | 152.49 Thousand |
| 06 Nov, 2024 | 1.11 | 1.12 | 1.07 | 1.08 | 190.32 Thousand |
| 05 Nov, 2024 | 1.1 | 1.15 | 1.09 | 1.12 | 250.04 Thousand |
| 04 Nov, 2024 | 1.05 | 1.12 | 1.05 | 1.11 | 344.13 Thousand |
| 01 Nov, 2024 | 1.05 | 1.09 | 1.05 | 1.07 | 128.07 Thousand |
| 31 Oct, 2024 | 1.1 | 1.1 | 1.05 | 1.05 | 403.07 Thousand |
| 30 Oct, 2024 | 1.12 | 1.13 | 1.09 | 1.1 | 183.87 Thousand |
| 29 Oct, 2024 | 1.15 | 1.15 | 1.08 | 1.1 | 302.24 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN